Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
| 29 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
| 28 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
| 25 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
| 24 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
| 23 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
| 22 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
| 21 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
| 18 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
| 17 Jan, 2024 | 2389.0 | 2389.0 | 2389.0 | 2389.0 | - |
002315
TVGN
KPO
NVMI
605196
1720