Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2389.0 2389.0 2389.0 2389.0 110.00
15 Jan, 2024 2389.0 2389.0 2389.0 2389.0 2043.00
14 Jan, 2024 2389.0 2389.0 2389.0 2389.0 -
11 Jan, 2024 2350.0 2438.0 2350.0 2389.0 38.00
10 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
09 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
08 Jan, 2024 2350.0 2350.0 2350.0 2350.0 1861.00
07 Jan, 2024 2350.0 2350.0 2348.0 2349.0 1531.00
04 Jan, 2024 2350.0 2350.0 2350.0 2350.0 2256.00
03 Jan, 2024 2348.0 2348.0 2348.0 2348.0 -