Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2370.0 2370.0 2370.0 2370.0 -
18 Dec, 2023 2364.0 2453.0 2364.0 2370.0 539.00
17 Dec, 2023 2364.0 2364.0 2364.0 2364.0 -
14 Dec, 2023 2364.0 2364.0 2364.0 2364.0 -
13 Dec, 2023 2364.0 2364.0 2364.0 2364.0 -
12 Dec, 2023 2364.0 2364.0 2364.0 2364.0 -
11 Dec, 2023 2364.0 2364.0 2364.0 2364.0 -
10 Dec, 2023 2364.0 2364.0 2364.0 2364.0 -
07 Dec, 2023 2356.0 2438.0 2356.0 2364.0 8.00
06 Dec, 2023 2356.0 2356.0 2356.0 2356.0 -