Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 19 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 16 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 15 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 14 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 13 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 12 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 09 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 08 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 07 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
002315
TVGN
KPO
NVMI
605196
1720