Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2356.0 2356.0 2356.0 2356.0 -
04 Dec, 2023 2356.0 2356.0 2356.0 2356.0 -
03 Dec, 2023 2356.0 2356.0 2356.0 2356.0 -
30 Nov, 2023 2356.0 2356.0 2356.0 2356.0 -
28 Nov, 2023 2356.0 2356.0 2356.0 2356.0 -
27 Nov, 2023 2356.0 2356.0 2356.0 2356.0 -
26 Nov, 2023 2356.0 2356.0 2356.0 2356.0 -
23 Nov, 2023 2405.0 2405.0 2304.0 2356.0 40.00
22 Nov, 2023 2405.0 2405.0 2405.0 2405.0 -
21 Nov, 2023 24.05 24.05 24.05 24.05 -