Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2364.0 2364.0 2276.0 2348.0 605.00
01 Jan, 2024 2364.0 2364.0 2363.0 2364.0 4117.00
31 Dec, 2023 2364.0 2364.0 2364.0 2364.0 -
28 Dec, 2023 2370.0 2370.0 2364.0 2364.0 500.00
27 Dec, 2023 2370.0 2370.0 2370.0 2370.0 -
26 Dec, 2023 2370.0 2370.0 2370.0 2370.0 -
25 Dec, 2023 2370.0 2370.0 2370.0 2370.0 -
24 Dec, 2023 2370.0 2370.0 2370.0 2370.0 -
21 Dec, 2023 2370.0 2370.0 2370.0 2370.0 -
20 Dec, 2023 2370.0 2370.0 2370.0 2370.0 -