Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 05 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 02 Nov, 2023 | 2405.0 | 2405.0 | 2405.0 | 2405.0 | - |
| 01 Nov, 2023 | 2405.0 | 2405.0 | 2405.0 | 2405.0 | - |
| 30 Oct, 2023 | 2498.0 | 2498.0 | 2405.0 | 2405.0 | 166.00 |
| 29 Oct, 2023 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 26 Oct, 2023 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 25 Oct, 2023 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 24 Oct, 2023 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 23 Oct, 2023 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
002315
TVGN
KPO
NVMI
605196
1720