Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 2636.0 | 2636.0 | 2499.0 | 2595.0 | 23.00 |
| 05 Oct, 2023 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | - |
| 04 Oct, 2023 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | - |
| 03 Oct, 2023 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | - |
| 02 Oct, 2023 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | - |
| 01 Oct, 2023 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | - |
| 28 Sep, 2023 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | - |
| 27 Sep, 2023 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | - |
| 26 Sep, 2023 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | - |
| 21 Sep, 2023 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | - |
002315
TVGN
KPO
NVMI
605196
1720