Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 2595.0 | 2595.0 | 2498.0 | 2498.0 | 95.00 |
| 19 Oct, 2023 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | - |
| 18 Oct, 2023 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | - |
| 17 Oct, 2023 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | - |
| 16 Oct, 2023 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | - |
| 15 Oct, 2023 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | - |
| 12 Oct, 2023 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | - |
| 11 Oct, 2023 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | - |
| 10 Oct, 2023 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | - |
| 09 Oct, 2023 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | - |
002315
TVGN
KPO
NVMI
605196
1720