Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2417.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2565.0 2565.0 2565.0 2565.0 2.00
25 Apr, 2024 2484.0 2565.0 2484.0 2565.0 27.00
17 Apr, 2024 2633.0 2633.0 2535.0 2580.0 52.00
10 Apr, 2024 2640.0 2640.0 2622.0 2633.0 2751.00
08 Apr, 2024 2643.0 2643.0 2639.0 2640.0 1305.00
04 Apr, 2024 2643.0 2643.0 2642.0 2643.0 26.00
01 Apr, 2024 2643.0 2644.0 2643.0 2643.0 290.00
31 Mar, 2024 2687.0 2687.0 2643.0 2643.0 45.00
28 Mar, 2024 2561.0 2590.0 2561.0 2590.0 2586.00
27 Mar, 2024 2569.0 2569.0 2560.0 2561.0 1452.00