Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2417.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2332.0 2332.0 2332.0 2332.0 -
10 Sep, 2024 2330.0 2341.0 2330.0 2332.0 103.00
09 Sep, 2024 2341.0 2341.0 2330.0 2330.0 152.00
08 Sep, 2024 2341.0 2341.0 2341.0 2341.0 -
05 Sep, 2024 2341.0 2341.0 2341.0 2341.0 156.00
04 Sep, 2024 2341.0 2341.0 2341.0 2341.0 -
03 Sep, 2024 2341.0 2341.0 2341.0 2341.0 -
02 Sep, 2024 2319.0 2406.0 2316.0 2341.0 385.00
01 Sep, 2024 2121.0 2282.0 2121.0 2238.0 497.00
29 Aug, 2024 2121.0 2121.0 2121.0 2121.0 -