Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | - |
| 29 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | - |
| 26 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 100.00 |
| 25 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 100.00 |
| 24 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | - |
| 23 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | - |
| 22 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | - |
| 20 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 25.00 |
| 19 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 25.00 |
| 18 Dec, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 120.00 |
002315
TVGN
KPO
NVMI
605196
1720