Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 22 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 21 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 20 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 19 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 17 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | 1.00 |
| 16 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | 1.00 |
| 15 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 14 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 13 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | 118.00 |
002315
TVGN
KPO
NVMI
605196
1720