Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 31260.0 | 31560.0 | 30620.0 | 31030.0 | 465.00 |
| 04 Mar, 2024 | 31750.0 | 31910.0 | 31000.0 | 31260.0 | 4199.00 |
| 03 Mar, 2024 | 31700.0 | 32250.0 | 31250.0 | 31270.0 | 2379.00 |
| 29 Feb, 2024 | 31400.0 | 31790.0 | 31310.0 | 31700.0 | 619.00 |
| 28 Feb, 2024 | 31430.0 | 31780.0 | 31190.0 | 31400.0 | 394.00 |
| 26 Feb, 2024 | 31500.0 | 31630.0 | 30710.0 | 31430.0 | 4775.00 |
| 25 Feb, 2024 | 30730.0 | 31500.0 | 30420.0 | 31000.0 | 1479.00 |
| 22 Feb, 2024 | 29800.0 | 30800.0 | 29750.0 | 30270.0 | 1639.00 |
| 21 Feb, 2024 | 29510.0 | 29820.0 | 29510.0 | 29800.0 | 203.00 |
| 20 Feb, 2024 | 29370.0 | 29880.0 | 29080.0 | 29510.0 | 739.00 |
001440
688768
2156
CGS
9888
CEBTF