Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 29210.0 | 29220.0 | 28350.0 | 28840.0 | 634.00 |
| 04 Feb, 2024 | 29200.0 | 29210.0 | 29200.0 | 29210.0 | 112.00 |
| 01 Feb, 2024 | 29490.0 | 29660.0 | 29030.0 | 29200.0 | 1192.00 |
| 31 Jan, 2024 | 29500.0 | 29500.0 | 29110.0 | 29490.0 | 450.00 |
| 30 Jan, 2024 | 28850.0 | 29500.0 | 28500.0 | 29500.0 | 664.00 |
| 29 Jan, 2024 | 28510.0 | 29500.0 | 28020.0 | 28850.0 | 291.00 |
| 28 Jan, 2024 | 28260.0 | 28830.0 | 28020.0 | 28510.0 | 197.00 |
| 25 Jan, 2024 | 28590.0 | 29400.0 | 27900.0 | 28260.0 | 1651.00 |
| 24 Jan, 2024 | 27910.0 | 29100.0 | 27910.0 | 28590.0 | 100.00 |
| 23 Jan, 2024 | 27740.0 | 28230.0 | 27200.0 | 27910.0 | 1494.00 |
001440
688768
2156
CGS
9888
CEBTF