Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 31250.0 | 31700.0 | 30490.0 | 31540.0 | 1813.00 |
| 03 Jan, 2024 | 31130.0 | 31700.0 | 29910.0 | 31250.0 | 1663.00 |
| 02 Jan, 2024 | 30960.0 | 31500.0 | 29940.0 | 31130.0 | 4352.00 |
| 01 Jan, 2024 | 29950.0 | 30960.0 | 29780.0 | 30960.0 | 4990.00 |
| 31 Dec, 2023 | 29170.0 | 29700.0 | 28880.0 | 29590.0 | 5006.00 |
| 28 Dec, 2023 | 28680.0 | 29710.0 | 28020.0 | 29170.0 | 5572.00 |
| 27 Dec, 2023 | 28420.0 | 29460.0 | 28180.0 | 28680.0 | 936.00 |
| 26 Dec, 2023 | 29600.0 | 30280.0 | 28060.0 | 28420.0 | 1871.00 |
| 25 Dec, 2023 | 29810.0 | 29960.0 | 29230.0 | 29600.0 | 1567.00 |
| 24 Dec, 2023 | 29930.0 | 30310.0 | 29580.0 | 29810.0 | 567.00 |
001440
688768
2156
CGS
9888
CEBTF