Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 31000.0 | 31000.0 | 28930.0 | 29930.0 | 1377.00 |
| 20 Dec, 2023 | 28530.0 | 31000.0 | 28330.0 | 31000.0 | 4193.00 |
| 19 Dec, 2023 | 28390.0 | 28680.0 | 28100.0 | 28530.0 | 2559.00 |
| 18 Dec, 2023 | 28120.0 | 28760.0 | 27920.0 | 28390.0 | 1766.00 |
| 17 Dec, 2023 | 28070.0 | 29040.0 | 27770.0 | 28120.0 | 1349.00 |
| 14 Dec, 2023 | 26420.0 | 28430.0 | 26420.0 | 28070.0 | 5013.00 |
| 13 Dec, 2023 | 26980.0 | 27600.0 | 26030.0 | 26420.0 | 2712.00 |
| 12 Dec, 2023 | 27050.0 | 27800.0 | 26900.0 | 26980.0 | 5668.00 |
| 11 Dec, 2023 | 27420.0 | 28000.0 | 26810.0 | 27050.0 | 1184.00 |
| 10 Dec, 2023 | 26900.0 | 27500.0 | 26490.0 | 27420.0 | 7324.00 |
001440
688768
2156
CGS
9888
CEBTF