Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35920.0 | 35920.0 | 35580.0 | 35700.0 | 134.00 |
| 09 Jun, 2025 | 35480.0 | 35860.0 | 35480.0 | 35860.0 | 61.00 |
| 08 Jun, 2025 | 36240.0 | 36240.0 | 35180.0 | 35730.0 | 322.00 |
| 05 Jun, 2025 | 37120.0 | 37160.0 | 35910.0 | 36240.0 | 558.00 |
| 04 Jun, 2025 | 37910.0 | 37910.0 | 36970.0 | 37120.0 | 1142.00 |
| 03 Jun, 2025 | 37380.0 | 37980.0 | 37190.0 | 37910.0 | 997.00 |
| 29 May, 2025 | 38000.0 | 38000.0 | 36690.0 | 37380.0 | 1968.00 |
| 28 May, 2025 | 37250.0 | 37780.0 | 37050.0 | 37520.0 | 697.00 |
| 27 May, 2025 | 37250.0 | 37490.0 | 36630.0 | 37250.0 | 1397.00 |
| 26 May, 2025 | 35870.0 | 37670.0 | 35780.0 | 37250.0 | 3488.00 |
001440
688768
2156
CGS
9888
CEBTF