Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 24300.0 | 26190.0 | 24280.0 | 26190.0 | 1115.00 |
| 09 Oct, 2023 | 25240.0 | 25480.0 | 23620.0 | 24300.0 | 2617.00 |
| 08 Oct, 2023 | 26690.0 | 26690.0 | 23410.0 | 25240.0 | 1705.00 |
| 05 Oct, 2023 | 27300.0 | 27300.0 | 26700.0 | 26800.0 | 1331.00 |
| 04 Oct, 2023 | 27350.0 | 27800.0 | 26520.0 | 27300.0 | 1189.00 |
| 03 Oct, 2023 | 27560.0 | 27870.0 | 26600.0 | 27350.0 | 2530.00 |
| 02 Oct, 2023 | 27830.0 | 28210.0 | 27400.0 | 27560.0 | 1262.00 |
| 01 Oct, 2023 | 27970.0 | 28500.0 | 27600.0 | 27670.0 | 2547.00 |
| 28 Sep, 2023 | 27790.0 | 28330.0 | 27400.0 | 27970.0 | 2177.00 |
| 27 Sep, 2023 | 27750.0 | 28200.0 | 27410.0 | 27790.0 | 1638.00 |
001440
688768
2156
CGS
9888
CEBTF