Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 40400.0 | 41260.0 | 40400.0 | 40720.0 | 72.00 |
| 18 Jun, 2025 | 39420.0 | 39420.0 | 38800.0 | 39150.0 | 69.00 |
| 17 Jun, 2025 | 37480.0 | 38130.0 | 37440.0 | 38090.0 | 181.00 |
| 16 Jun, 2025 | 35020.0 | 35200.0 | 34050.0 | 34820.0 | 351.00 |
| 15 Jun, 2025 | 34120.0 | 35810.0 | 33260.0 | 34730.0 | 870.00 |
| 12 Jun, 2025 | 36060.0 | 36060.0 | 34600.0 | 34820.0 | 947.00 |
| 11 Jun, 2025 | 35430.0 | 36280.0 | 35300.0 | 36060.0 | 972.00 |
| 10 Jun, 2025 | 35920.0 | 35920.0 | 35080.0 | 35430.0 | 776.00 |
| 09 Jun, 2025 | 35480.0 | 35950.0 | 35480.0 | 35920.0 | 838.00 |
| 08 Jun, 2025 | 36240.0 | 36290.0 | 35180.0 | 35480.0 | 410.00 |
001440
688768
2156
CGS
9888
CEBTF