Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 38600.0 | 38600.0 | 37180.0 | 37420.0 | 945.00 |
| 19 May, 2025 | 38480.0 | 38530.0 | 38020.0 | 38180.0 | 720.00 |
| 18 May, 2025 | 38520.0 | 38850.0 | 37800.0 | 38480.0 | 1138.00 |
| 15 May, 2025 | 38330.0 | 38640.0 | 37830.0 | 38520.0 | 14.72 Thousand |
| 14 May, 2025 | 38550.0 | 38550.0 | 36670.0 | 38330.0 | 2095.00 |
| 13 May, 2025 | 38850.0 | 38850.0 | 36420.0 | 36720.0 | 3323.00 |
| 12 May, 2025 | 38900.0 | 38900.0 | 37580.0 | 37700.0 | 4543.00 |
| 11 May, 2025 | 38880.0 | 39000.0 | 38300.0 | 38900.0 | 407.00 |
| 08 May, 2025 | 39030.0 | 39030.0 | 38050.0 | 38880.0 | 1743.00 |
| 07 May, 2025 | 38850.0 | 39100.0 | 38410.0 | 39030.0 | 2190.00 |
001440
688768
2156
CGS
9888
CEBTF