Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)

ILA 38650.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 37340.0 37390.0 37170.0 37360.0 346.00
17 Apr, 2025 37630.0 37630.0 37120.0 37340.0 440.00
16 Apr, 2025 37150.0 37680.0 36540.0 37630.0 1948.00
15 Apr, 2025 36920.0 37160.0 36840.0 37150.0 688.00
14 Apr, 2025 36700.0 37170.0 36680.0 36920.0 1017.00
10 Apr, 2025 37080.0 37080.0 36270.0 36690.0 2088.00
09 Apr, 2025 36200.0 36200.0 35100.0 35600.0 1072.00
08 Apr, 2025 36590.0 36590.0 35810.0 36200.0 4871.00
07 Apr, 2025 36230.0 37000.0 33880.0 36590.0 3575.00
06 Apr, 2025 36990.0 37360.0 35000.0 36230.0 3440.00