Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 38850.0 | 39100.0 | 38410.0 | 39030.0 | 2190.00 |
| 06 May, 2025 | 39000.0 | 39200.0 | 37530.0 | 38850.0 | 10.32 Thousand |
| 05 May, 2025 | 38360.0 | 39000.0 | 37760.0 | 39000.0 | 1452.00 |
| 04 May, 2025 | 38620.0 | 38980.0 | 38150.0 | 38360.0 | 681.00 |
| 29 Apr, 2025 | 38310.0 | 38670.0 | 38010.0 | 38620.0 | 916.00 |
| 28 Apr, 2025 | 38650.0 | 38930.0 | 37840.0 | 38310.0 | 842.00 |
| 27 Apr, 2025 | 39080.0 | 39080.0 | 38030.0 | 38650.0 | 1044.00 |
| 24 Apr, 2025 | 39710.0 | 40000.0 | 38910.0 | 39080.0 | 1674.00 |
| 23 Apr, 2025 | 37830.0 | 39950.0 | 37700.0 | 39710.0 | 14.56 Thousand |
| 22 Apr, 2025 | 37070.0 | 37400.0 | 36850.0 | 37400.0 | 821.00 |
001440
688768
2156
CGS
9888
CEBTF