Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)

ILA 38650.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23370.0 23680.0 23130.0 23260.0 4514.00
23 Oct, 2023 23460.0 24150.0 22310.0 23370.0 2043.00
22 Oct, 2023 24460.0 25060.0 23450.0 23460.0 2102.00
19 Oct, 2023 24040.0 24570.0 23750.0 24460.0 1389.00
18 Oct, 2023 24160.0 24500.0 24000.0 24040.0 698.00
17 Oct, 2023 24530.0 25200.0 23740.0 24160.0 3423.00
16 Oct, 2023 24800.0 25900.0 24300.0 24530.0 8238.00
15 Oct, 2023 24840.0 25880.0 23020.0 24800.0 2059.00
12 Oct, 2023 24670.0 25950.0 24260.0 24840.0 1730.00
11 Oct, 2023 26190.0 26240.0 24440.0 24670.0 3474.00