Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)

ILA 38650.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22620.0 23240.0 22420.0 22760.0 2183.00
20 Nov, 2023 23090.0 23550.0 22350.0 22620.0 3780.00
19 Nov, 2023 23100.0 23460.0 23000.0 23090.0 570.00
16 Nov, 2023 23130.0 23750.0 22930.0 23100.0 1002.00
15 Nov, 2023 23200.0 23850.0 23000.0 23130.0 1944.00
14 Nov, 2023 23280.0 24890.0 22800.0 23380.0 10.41 Thousand
13 Nov, 2023 23510.0 23920.0 22750.0 23280.0 1299.00
12 Nov, 2023 24000.0 24000.0 23150.0 23510.0 768.00
09 Nov, 2023 23710.0 24180.0 23190.0 23800.0 963.00
08 Nov, 2023 23350.0 24470.0 23330.0 23710.0 1838.00