Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 29150.0 | 29440.0 | 29090.0 | 29370.0 | 517.00 |
| 18 Feb, 2024 | 29300.0 | 29440.0 | 28700.0 | 29150.0 | 506.00 |
| 15 Feb, 2024 | 29200.0 | 29500.0 | 28990.0 | 29300.0 | 160.00 |
| 14 Feb, 2024 | 29550.0 | 29590.0 | 29010.0 | 29200.0 | 89.00 |
| 13 Feb, 2024 | 29340.0 | 29910.0 | 28010.0 | 29590.0 | 816.00 |
| 12 Feb, 2024 | 28520.0 | 29950.0 | 28310.0 | 29340.0 | 507.00 |
| 11 Feb, 2024 | 28800.0 | 28950.0 | 28420.0 | 28520.0 | 292.00 |
| 08 Feb, 2024 | 28580.0 | 29010.0 | 28440.0 | 28800.0 | 243.00 |
| 07 Feb, 2024 | 28940.0 | 29630.0 | 28310.0 | 28580.0 | 482.00 |
| 06 Feb, 2024 | 28840.0 | 29680.0 | 28210.0 | 28940.0 | 1267.00 |
001440
688768
2156
CGS
9888
CEBTF