Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 31560.0 | 31670.0 | 31550.0 | 31640.0 | 192.00 |
| 18 Mar, 2024 | 30300.0 | 31680.0 | 30200.0 | 31560.0 | 2184.00 |
| 17 Mar, 2024 | 29560.0 | 30460.0 | 29560.0 | 30190.0 | 3411.00 |
| 14 Mar, 2024 | 29650.0 | 30680.0 | 29270.0 | 29560.0 | 221.00 |
| 13 Mar, 2024 | 30400.0 | 30400.0 | 29500.0 | 29650.0 | 1993.00 |
| 12 Mar, 2024 | 31700.0 | 31700.0 | 29280.0 | 29920.0 | 2887.00 |
| 11 Mar, 2024 | 31190.0 | 31700.0 | 30200.0 | 30400.0 | 1436.00 |
| 10 Mar, 2024 | 31390.0 | 32000.0 | 30810.0 | 31190.0 | 166.00 |
| 07 Mar, 2024 | 31470.0 | 32000.0 | 31270.0 | 31390.0 | 2152.00 |
| 06 Mar, 2024 | 31030.0 | 31900.0 | 30500.0 | 31470.0 | 3110.00 |
001440
688768
2156
CGS
9888
CEBTF