Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 30380.0 | 31740.0 | 29540.0 | 30420.0 | 1305.00 |
| 02 Apr, 2024 | 30860.0 | 31900.0 | 30040.0 | 30380.0 | 354.00 |
| 01 Apr, 2024 | 31990.0 | 32200.0 | 31120.0 | 31160.0 | 709.00 |
| 31 Mar, 2024 | 31660.0 | 31990.0 | 30900.0 | 31990.0 | 6622.00 |
| 28 Mar, 2024 | 31960.0 | 31960.0 | 30900.0 | 31660.0 | 544.00 |
| 27 Mar, 2024 | 33000.0 | 33000.0 | 31220.0 | 31640.0 | 776.00 |
| 26 Mar, 2024 | 32800.0 | 33150.0 | 31050.0 | 31100.0 | 9682.00 |
| 25 Mar, 2024 | 32910.0 | 33380.0 | 32710.0 | 33150.0 | 242.00 |
| 21 Mar, 2024 | 32470.0 | 33400.0 | 32470.0 | 32910.0 | 2432.00 |
| 20 Mar, 2024 | 31640.0 | 32490.0 | 31250.0 | 32470.0 | 2262.00 |
001440
688768
2156
CGS
9888
CEBTF