Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 30650.0 | 30650.0 | 29760.0 | 30330.0 | 283.00 |
| 06 May, 2024 | 30830.0 | 30830.0 | 30650.0 | 30650.0 | 788.00 |
| 05 May, 2024 | 30960.0 | 31300.0 | 30650.0 | 30830.0 | 260.00 |
| 02 May, 2024 | 30690.0 | 31300.0 | 30360.0 | 30960.0 | 3033.00 |
| 01 May, 2024 | 30790.0 | 30790.0 | 30140.0 | 30690.0 | 987.00 |
| 30 Apr, 2024 | 30500.0 | 30820.0 | 29990.0 | 30790.0 | 1124.00 |
| 25 Apr, 2024 | 30370.0 | 30650.0 | 30370.0 | 30500.0 | 135.00 |
| 24 Apr, 2024 | 30220.0 | 30500.0 | 30220.0 | 30370.0 | 299.00 |
| 21 Apr, 2024 | 30500.0 | 30500.0 | 29730.0 | 30220.0 | 302.00 |
| 18 Apr, 2024 | 29650.0 | 29950.0 | 29310.0 | 29630.0 | 309.00 |
001440
688768
2156
CGS
9888
CEBTF