Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 26970.0 | 27300.0 | 25400.0 | 26350.0 | 1105.00 |
| 05 Jun, 2024 | 26970.0 | 27110.0 | 25290.0 | 26970.0 | 3953.00 |
| 04 Jun, 2024 | 26860.0 | 27900.0 | 25600.0 | 26970.0 | 2308.00 |
| 03 Jun, 2024 | 27190.0 | 27190.0 | 25900.0 | 26860.0 | 754.00 |
| 02 Jun, 2024 | 26570.0 | 27340.0 | 26570.0 | 27190.0 | 1379.00 |
| 30 May, 2024 | 26180.0 | 26580.0 | 25510.0 | 26570.0 | 1237.00 |
| 29 May, 2024 | 25970.0 | 26180.0 | 25610.0 | 26180.0 | 1094.00 |
| 28 May, 2024 | 25560.0 | 25970.0 | 25560.0 | 25970.0 | 664.00 |
| 27 May, 2024 | 25520.0 | 26300.0 | 25350.0 | 25560.0 | 1189.00 |
| 26 May, 2024 | 25390.0 | 25640.0 | 25160.0 | 25520.0 | 1547.00 |
001440
688768
2156
CGS
9888
CEBTF