Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25010.0 | 26450.0 | 25000.0 | 25010.0 | 1600.00 |
| 07 Jul, 2024 | 25120.0 | 26200.0 | 25120.0 | 26000.0 | 3530.00 |
| 04 Jul, 2024 | 25390.0 | 26040.0 | 25120.0 | 25120.0 | 2240.00 |
| 03 Jul, 2024 | 25710.0 | 25990.0 | 25290.0 | 25390.0 | 509.00 |
| 02 Jul, 2024 | 26040.0 | 26050.0 | 25340.0 | 25710.0 | 869.00 |
| 01 Jul, 2024 | 25400.0 | 26500.0 | 25040.0 | 26040.0 | 888.00 |
| 30 Jun, 2024 | 24940.0 | 25570.0 | 24470.0 | 25400.0 | 737.00 |
| 27 Jun, 2024 | 24930.0 | 25000.0 | 24100.0 | 24940.0 | 1488.00 |
| 26 Jun, 2024 | 24930.0 | 24930.0 | 24320.0 | 24320.0 | 1568.00 |
| 25 Jun, 2024 | 24980.0 | 25300.0 | 24300.0 | 24930.0 | 812.00 |
001440
688768
2156
CGS
9888
CEBTF