Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24980.0 | 24980.0 | 24480.0 | 24670.0 | 710.00 |
| 23 Jun, 2024 | 24990.0 | 25850.0 | 24310.0 | 24980.0 | 1135.00 |
| 20 Jun, 2024 | 25300.0 | 26000.0 | 24550.0 | 24990.0 | 947.00 |
| 19 Jun, 2024 | 26190.0 | 26660.0 | 25090.0 | 25300.0 | 746.00 |
| 18 Jun, 2024 | 26400.0 | 27400.0 | 25280.0 | 26190.0 | 1380.00 |
| 17 Jun, 2024 | 26540.0 | 26540.0 | 25290.0 | 26400.0 | 2156.00 |
| 16 Jun, 2024 | 26670.0 | 27200.0 | 26280.0 | 26540.0 | 368.00 |
| 13 Jun, 2024 | 25660.0 | 27540.0 | 25660.0 | 26670.0 | 1180.00 |
| 10 Jun, 2024 | 25350.0 | 26090.0 | 24150.0 | 25660.0 | 4754.00 |
| 09 Jun, 2024 | 26350.0 | 27280.0 | 24700.0 | 25350.0 | 570.00 |
001440
688768
2156
CGS
9888
CEBTF