Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25890.0 | 26300.0 | 25000.0 | 25660.0 | 1171.00 |
| 21 Jul, 2024 | 26390.0 | 26390.0 | 25610.0 | 25890.0 | 412.00 |
| 18 Jul, 2024 | 25980.0 | 26450.0 | 25980.0 | 26390.0 | 375.00 |
| 17 Jul, 2024 | 26170.0 | 26310.0 | 25500.0 | 25980.0 | 586.00 |
| 16 Jul, 2024 | 26430.0 | 26430.0 | 25990.0 | 26170.0 | 514.00 |
| 15 Jul, 2024 | 26990.0 | 26990.0 | 26220.0 | 26430.0 | 416.00 |
| 14 Jul, 2024 | 26490.0 | 26500.0 | 25890.0 | 26460.0 | 366.00 |
| 11 Jul, 2024 | 25260.0 | 26490.0 | 25250.0 | 26490.0 | 3933.00 |
| 10 Jul, 2024 | 25200.0 | 26380.0 | 24770.0 | 25260.0 | 2319.00 |
| 09 Jul, 2024 | 25010.0 | 25750.0 | 24900.0 | 25200.0 | 2621.00 |
001440
688768
2156
CGS
9888
CEBTF