Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25030.0 | 25700.0 | 24560.0 | 25040.0 | 472.00 |
| 19 Aug, 2024 | 25350.0 | 26360.0 | 24700.0 | 25030.0 | 358.00 |
| 18 Aug, 2024 | 25440.0 | 26070.0 | 25240.0 | 25350.0 | 381.00 |
| 15 Aug, 2024 | 25250.0 | 26300.0 | 25150.0 | 25440.0 | 2089.00 |
| 14 Aug, 2024 | 24500.0 | 25600.0 | 24500.0 | 25250.0 | 1082.00 |
| 12 Aug, 2024 | 25660.0 | 25670.0 | 24240.0 | 24500.0 | 421.00 |
| 11 Aug, 2024 | 25060.0 | 26100.0 | 24890.0 | 25150.0 | 527.00 |
| 08 Aug, 2024 | 25100.0 | 25460.0 | 25000.0 | 25060.0 | 2002.00 |
| 07 Aug, 2024 | 24300.0 | 25430.0 | 24300.0 | 25100.0 | 2220.00 |
| 06 Aug, 2024 | 24400.0 | 24920.0 | 24040.0 | 24300.0 | 1042.00 |
001440
688768
2156
CGS
9888
CEBTF