Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 25320.0 | 25850.0 | 24170.0 | 24690.0 | 983.00 |
| 16 Sep, 2024 | 25890.0 | 25890.0 | 24800.0 | 25320.0 | 413.00 |
| 15 Sep, 2024 | 25890.0 | 25890.0 | 25500.0 | 25890.0 | 554.00 |
| 12 Sep, 2024 | 25530.0 | 25900.0 | 25350.0 | 25890.0 | 519.00 |
| 11 Sep, 2024 | 25450.0 | 25800.0 | 24670.0 | 25530.0 | 3636.00 |
| 10 Sep, 2024 | 25140.0 | 25840.0 | 25060.0 | 25450.0 | 341.00 |
| 09 Sep, 2024 | 25520.0 | 25750.0 | 24730.0 | 25140.0 | 258.00 |
| 08 Sep, 2024 | 25820.0 | 25890.0 | 25000.0 | 25260.0 | 610.00 |
| 05 Sep, 2024 | 25490.0 | 25890.0 | 25430.0 | 25820.0 | 801.00 |
| 04 Sep, 2024 | 25620.0 | 25620.0 | 25000.0 | 25490.0 | 190.00 |
001440
688768
2156
CGS
9888
CEBTF