Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 25700.0 | 25900.0 | 25190.0 | 25620.0 | 235.00 |
| 02 Sep, 2024 | 25600.0 | 25890.0 | 25310.0 | 25700.0 | 373.00 |
| 01 Sep, 2024 | 25300.0 | 25800.0 | 24720.0 | 25600.0 | 265.00 |
| 29 Aug, 2024 | 25550.0 | 25730.0 | 24940.0 | 25500.0 | 565.00 |
| 28 Aug, 2024 | 25330.0 | 25770.0 | 25330.0 | 25550.0 | 276.00 |
| 27 Aug, 2024 | 25150.0 | 25750.0 | 25150.0 | 25330.0 | 653.00 |
| 26 Aug, 2024 | 24950.0 | 25440.0 | 24840.0 | 25300.0 | 573.00 |
| 25 Aug, 2024 | 25110.0 | 25190.0 | 24770.0 | 24950.0 | 791.00 |
| 22 Aug, 2024 | 25110.0 | 25200.0 | 24650.0 | 24870.0 | 497.00 |
| 21 Aug, 2024 | 25040.0 | 25810.0 | 24730.0 | 25110.0 | 168.00 |
001440
688768
2156
CGS
9888
CEBTF