Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24400.0 | 24400.0 | 23740.0 | 24400.0 | 1488.00 |
| 04 Aug, 2024 | 24110.0 | 24530.0 | 23870.0 | 24400.0 | 336.00 |
| 01 Aug, 2024 | 24860.0 | 24860.0 | 24110.0 | 24110.0 | 12.79 Thousand |
| 31 Jul, 2024 | 25130.0 | 25230.0 | 24510.0 | 24860.0 | 2049.00 |
| 30 Jul, 2024 | 25430.0 | 25800.0 | 25020.0 | 25130.0 | 2104.00 |
| 29 Jul, 2024 | 25540.0 | 25990.0 | 25340.0 | 25430.0 | 1027.00 |
| 28 Jul, 2024 | 25930.0 | 25970.0 | 25410.0 | 25540.0 | 1095.00 |
| 25 Jul, 2024 | 26300.0 | 26340.0 | 25570.0 | 26140.0 | 403.00 |
| 24 Jul, 2024 | 26050.0 | 26450.0 | 26020.0 | 26300.0 | 25.79 Thousand |
| 23 Jul, 2024 | 25660.0 | 26220.0 | 25610.0 | 26050.0 | 44.11 Thousand |
001440
688768
2156
CGS
9888
CEBTF