Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 25820.0 | 26440.0 | 25700.0 | 25900.0 | 1151.00 |
| 30 Sep, 2024 | 25990.0 | 26230.0 | 25000.0 | 25820.0 | 806.00 |
| 29 Sep, 2024 | 25380.0 | 26700.0 | 25160.0 | 25440.0 | 2257.00 |
| 26 Sep, 2024 | 25750.0 | 25790.0 | 25240.0 | 25380.0 | 2500.00 |
| 25 Sep, 2024 | 24320.0 | 25500.0 | 24140.0 | 25130.0 | 2267.00 |
| 24 Sep, 2024 | 24350.0 | 25460.0 | 23910.0 | 24320.0 | 1635.00 |
| 23 Sep, 2024 | 24500.0 | 25240.0 | 24000.0 | 24350.0 | 404.00 |
| 22 Sep, 2024 | 24650.0 | 25240.0 | 24030.0 | 24500.0 | 964.00 |
| 19 Sep, 2024 | 24590.0 | 25190.0 | 24000.0 | 24650.0 | 567.00 |
| 18 Sep, 2024 | 24690.0 | 25550.0 | 24460.0 | 24590.0 | 703.00 |
001440
688768
2156
CGS
9888
CEBTF