Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 26260.0 | 26500.0 | 26140.0 | 26400.0 | 1019.00 |
| 15 Oct, 2024 | 26260.0 | 26500.0 | 26140.0 | 26400.0 | 1019.00 |
| 14 Oct, 2024 | 26150.0 | 26260.0 | 25820.0 | 26260.0 | 2255.00 |
| 13 Oct, 2024 | 25920.0 | 26490.0 | 25640.0 | 26170.0 | 984.00 |
| 11 Oct, 2024 | 25940.0 | 26090.0 | 25550.0 | 25920.0 | 716.00 |
| 10 Oct, 2024 | 25940.0 | 26090.0 | 25550.0 | 25920.0 | 716.00 |
| 09 Oct, 2024 | 25890.0 | 26070.0 | 25800.0 | 25940.0 | 2102.00 |
| 08 Oct, 2024 | 25880.0 | 26540.0 | 25690.0 | 25890.0 | 1534.00 |
| 07 Oct, 2024 | 25930.0 | 26650.0 | 25590.0 | 25820.0 | 3935.00 |
| 06 Oct, 2024 | 25900.0 | 26600.0 | 25560.0 | 25930.0 | 310.00 |
001440
688768
2156
CGS
9888
CEBTF