Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)

ILA 38650.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 32440.0 33030.0 31640.0 33020.0 1178.00
12 Nov, 2024 31050.0 32640.0 30260.0 32440.0 6512.00
11 Nov, 2024 30310.0 31050.0 30290.0 31050.0 1702.00
10 Nov, 2024 30430.0 30990.0 29600.0 30940.0 647.00
08 Nov, 2024 29980.0 30430.0 28960.0 30430.0 15.87 Thousand
07 Nov, 2024 29980.0 30430.0 28960.0 30430.0 15.87 Thousand
06 Nov, 2024 30260.0 30840.0 29680.0 29980.0 1732.00
05 Nov, 2024 30270.0 30930.0 29920.0 30260.0 4054.00
04 Nov, 2024 30270.0 31180.0 30000.0 30270.0 597.00
03 Nov, 2024 30430.0 31280.0 29850.0 30270.0 1953.00