Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 28750.0 | 31500.0 | 28750.0 | 30430.0 | 4281.00 |
| 31 Oct, 2024 | 28750.0 | 31500.0 | 28750.0 | 30430.0 | 4281.00 |
| 30 Oct, 2024 | 27480.0 | 29510.0 | 27480.0 | 28750.0 | 5686.00 |
| 29 Oct, 2024 | 27540.0 | 27540.0 | 27350.0 | 27480.0 | 418.00 |
| 28 Oct, 2024 | 27420.0 | 27540.0 | 27240.0 | 27540.0 | 1477.00 |
| 27 Oct, 2024 | 27200.0 | 27500.0 | 27100.0 | 27440.0 | 1443.00 |
| 23 Oct, 2024 | 27350.0 | 27490.0 | 26950.0 | 27200.0 | 662.00 |
| 22 Oct, 2024 | 27350.0 | 27490.0 | 26950.0 | 27200.0 | 662.00 |
| 21 Oct, 2024 | 27330.0 | 27530.0 | 27060.0 | 27350.0 | 1563.00 |
| 20 Oct, 2024 | 26400.0 | 27510.0 | 26400.0 | 27330.0 | 1727.00 |
001440
688768
2156
CGS
9888
CEBTF