Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)

ILA 38650.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 36280.0 36400.0 36000.0 36400.0 1094.00
25 Nov, 2024 35990.0 36350.0 35990.0 36280.0 2084.00
24 Nov, 2024 35990.0 36040.0 35720.0 35990.0 1657.00
22 Nov, 2024 35880.0 36460.0 35800.0 35990.0 1244.00
21 Nov, 2024 35880.0 36460.0 35800.0 35990.0 1244.00
20 Nov, 2024 35800.0 36100.0 35510.0 35880.0 1157.00
19 Nov, 2024 34900.0 36370.0 34770.0 35800.0 3379.00
18 Nov, 2024 33860.0 35140.0 33210.0 34900.0 3482.00
17 Nov, 2024 33850.0 33900.0 32690.0 33860.0 1860.00
15 Nov, 2024 33020.0 33960.0 32650.0 33850.0 2189.00