Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)

ILA 38650.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 39590.0 39950.0 38880.0 39950.0 1583.00
19 Dec, 2024 39590.0 39950.0 38880.0 39950.0 1583.00
18 Dec, 2024 39990.0 39990.0 39230.0 39590.0 1209.00
17 Dec, 2024 39500.0 39990.0 39020.0 39990.0 2262.00
16 Dec, 2024 39500.0 39690.0 38940.0 39500.0 1255.00
15 Dec, 2024 40000.0 40000.0 39190.0 39500.0 930.00
13 Dec, 2024 39890.0 40000.0 38740.0 40000.0 4117.00
12 Dec, 2024 39890.0 40000.0 38740.0 40000.0 4117.00
11 Dec, 2024 40000.0 40030.0 38650.0 39110.0 5862.00
10 Dec, 2024 37000.0 40390.0 36000.0 40000.0 17.51 Thousand