Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)

ILA 38650.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 40500.0 42060.0 40280.0 42020.0 4226.00
30 Dec, 2024 39520.0 40770.0 39520.0 40500.0 1883.00
29 Dec, 2024 39650.0 40360.0 39330.0 40360.0 1479.00
27 Dec, 2024 39790.0 39790.0 38940.0 39650.0 2307.00
26 Dec, 2024 39790.0 39790.0 38940.0 39650.0 2307.00
25 Dec, 2024 39960.0 39960.0 38910.0 39790.0 1111.00
24 Dec, 2024 39830.0 40190.0 39610.0 39960.0 2025.00
23 Dec, 2024 39990.0 40230.0 39600.0 39830.0 1860.00
22 Dec, 2024 39950.0 39990.0 39100.0 39990.0 1691.00
20 Dec, 2024 39590.0 39950.0 38880.0 39950.0 1583.00