Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)

ILA 38650.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 40300.0 41370.0 40300.0 41160.0 1426.00
23 Jan, 2025 40300.0 41370.0 40300.0 41160.0 1426.00
22 Jan, 2025 41460.0 41460.0 40300.0 40990.0 1972.00
21 Jan, 2025 42010.0 42010.0 41150.0 41600.0 2315.00
20 Jan, 2025 42920.0 43490.0 41900.0 42010.0 3461.00
19 Jan, 2025 43290.0 43290.0 42650.0 42920.0 3972.00
17 Jan, 2025 46270.0 46540.0 42400.0 42650.0 28.64 Thousand
16 Jan, 2025 46270.0 46540.0 42400.0 42650.0 28.64 Thousand
15 Jan, 2025 44080.0 46140.0 43340.0 46140.0 4211.00
14 Jan, 2025 43060.0 44000.0 42310.0 44000.0 2511.00