Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 40890.0 | 41830.0 | 40780.0 | 41830.0 | 4406.00 |
| 17 Feb, 2025 | 40840.0 | 41000.0 | 40350.0 | 40890.0 | 2237.00 |
| 16 Feb, 2025 | 40780.0 | 41000.0 | 40400.0 | 40840.0 | 3133.00 |
| 14 Feb, 2025 | 39050.0 | 41240.0 | 39050.0 | 40780.0 | 11.48 Thousand |
| 13 Feb, 2025 | 39050.0 | 41240.0 | 39050.0 | 40780.0 | 11.48 Thousand |
| 12 Feb, 2025 | 40230.0 | 40230.0 | 39100.0 | 39540.0 | 5292.00 |
| 11 Feb, 2025 | 39890.0 | 40290.0 | 39360.0 | 40000.0 | 5844.00 |
| 10 Feb, 2025 | 40350.0 | 40350.0 | 39200.0 | 39890.0 | 6598.00 |
| 09 Feb, 2025 | 40370.0 | 40560.0 | 39500.0 | 40350.0 | 1705.00 |
| 07 Feb, 2025 | 41200.0 | 41650.0 | 40370.0 | 40370.0 | 26.24 Thousand |
001440
688768
2156
CGS
9888
CEBTF