Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 41800.0 | 41800.0 | 40940.0 | 41200.0 | 4030.00 |
| 04 Feb, 2025 | 40670.0 | 41600.0 | 40670.0 | 40880.0 | 5840.00 |
| 03 Feb, 2025 | 41060.0 | 41060.0 | 40370.0 | 40670.0 | 2344.00 |
| 02 Feb, 2025 | 41200.0 | 41490.0 | 40180.0 | 41060.0 | 2332.00 |
| 31 Jan, 2025 | 40900.0 | 41420.0 | 40400.0 | 41200.0 | 2086.00 |
| 30 Jan, 2025 | 40900.0 | 41420.0 | 40400.0 | 41200.0 | 2086.00 |
| 29 Jan, 2025 | 40950.0 | 40950.0 | 40380.0 | 40900.0 | 2003.00 |
| 28 Jan, 2025 | 41100.0 | 41520.0 | 40080.0 | 40950.0 | 1411.00 |
| 27 Jan, 2025 | 40750.0 | 41470.0 | 40300.0 | 41100.0 | 2363.00 |
| 26 Jan, 2025 | 41160.0 | 41600.0 | 40690.0 | 41160.0 | 2942.00 |
001440
688768
2156
CGS
9888
CEBTF