Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 39990.0 | 41580.0 | 38750.0 | 39190.0 | 2662.00 |
| 03 Mar, 2025 | 40000.0 | 40480.0 | 39300.0 | 39990.0 | 2941.00 |
| 02 Mar, 2025 | 40410.0 | 40510.0 | 39300.0 | 39500.0 | 1227.00 |
| 27 Feb, 2025 | 40320.0 | 42250.0 | 39810.0 | 40410.0 | 3148.00 |
| 26 Feb, 2025 | 40000.0 | 40740.0 | 39750.0 | 40320.0 | 1606.00 |
| 25 Feb, 2025 | 40000.0 | 40540.0 | 39480.0 | 40000.0 | 3272.00 |
| 24 Feb, 2025 | 40660.0 | 41070.0 | 40000.0 | 40000.0 | 1485.00 |
| 23 Feb, 2025 | 41410.0 | 41410.0 | 40430.0 | 40660.0 | 1757.00 |
| 20 Feb, 2025 | 41250.0 | 41820.0 | 40980.0 | 41410.0 | 3413.00 |
| 19 Feb, 2025 | 41830.0 | 42150.0 | 41250.0 | 41250.0 | 6968.00 |
001440
688768
2156
CGS
9888
CEBTF