Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 38910.0 | 39400.0 | 38080.0 | 39360.0 | 1289.00 |
| 17 Mar, 2025 | 40060.0 | 40120.0 | 38870.0 | 38910.0 | 2845.00 |
| 16 Mar, 2025 | 39410.0 | 40400.0 | 38790.0 | 40060.0 | 1861.00 |
| 13 Mar, 2025 | 38800.0 | 39600.0 | 38360.0 | 39410.0 | 1076.00 |
| 12 Mar, 2025 | 37860.0 | 39750.0 | 37600.0 | 38800.0 | 2703.00 |
| 11 Mar, 2025 | 37850.0 | 38940.0 | 36670.0 | 37860.0 | 6365.00 |
| 10 Mar, 2025 | 38440.0 | 38440.0 | 36520.0 | 37850.0 | 845.00 |
| 09 Mar, 2025 | 38610.0 | 38700.0 | 37890.0 | 38440.0 | 1320.00 |
| 06 Mar, 2025 | 39400.0 | 39560.0 | 38200.0 | 38610.0 | 3627.00 |
| 05 Mar, 2025 | 38750.0 | 39770.0 | 38750.0 | 39400.0 | 861.00 |
001440
688768
2156
CGS
9888
CEBTF