Meshulam Levinstein Contracting & Engineering Ltd. (LEVI.TA)
ILA 38650.0
(-1.1%)
ILA 38650.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 42880.0 | 43080.0 | 42000.0 | 43060.0 | 1028.00 |
| 12 Jan, 2025 | 43700.0 | 43700.0 | 40000.0 | 42880.0 | 992.00 |
| 10 Jan, 2025 | 42640.0 | 43700.0 | 41840.0 | 43700.0 | 2594.00 |
| 09 Jan, 2025 | 42640.0 | 43700.0 | 41840.0 | 43700.0 | 2594.00 |
| 08 Jan, 2025 | 43320.0 | 43320.0 | 41170.0 | 42640.0 | 1238.00 |
| 07 Jan, 2025 | 44700.0 | 45440.0 | 43130.0 | 43320.0 | 1388.00 |
| 06 Jan, 2025 | 45430.0 | 45430.0 | 44130.0 | 44700.0 | 2375.00 |
| 05 Jan, 2025 | 44410.0 | 45430.0 | 43570.0 | 45430.0 | 744.00 |
| 03 Jan, 2025 | 44490.0 | 44690.0 | 42860.0 | 44410.0 | 1509.00 |
| 02 Jan, 2025 | 44490.0 | 44690.0 | 42860.0 | 44410.0 | 1509.00 |
001440
688768
2156
CGS
9888
CEBTF